Investor Relations

Share Buy-back 2019

Date Document Download
Aug 12 - Aug 16, 2019 Details weekly CW34
Aug 19 - Aug 23, 2019 Details weekly CW35
Aug 26 - Aug 30, 2019 Details weekly CW36
Sep 02 - Sep 06, 2019 Details weekly CW37
Sep 09 - Sep 13, 2019 Details weekly CW38
Sep 16 - Sep 20, 2019 Details weekly CW39
Sep 23 - Sep 27, 2019 Details weekly CW40
Sep 30 - Oct 04, 2019 Details weekly CW41
Oct 07 - Oct 14, 2019 Details weekly CW42
Oct 14 - Oct 18, 2019 Details weekly CW43
Oct 21 - Oct 25, 2019 Details weekly CW44
Oct 28 - Oct 31, 2019 Details weekly CW45
Date Number of shares
acquired
Average share price
in EUR
Purchased volume
in EUR
Aug 14, 2019 2,600 4.399323 11,438.24
Aug 15, 2019 658 4.095106 2,694.58
Aug 16, 2019 2,442 3.937307 9,614.90
Aug 19, 2019 3,000 3.895317 11,685.95
Aug 20, 2019 3,500 3.662958 12,820.35
Aug 21, 2019 3,500 3.243600 11,352.60
Aug 22, 2019 6,500 2.708918 17,607.97
Aug 23, 2019 11,000 2.745409 30,199.50
Aug 26, 2019 5,000 3.071500 15,357.65
Aug 27, 2019 15,000 3.461100 51,916.61
Aug 28, 2019 11,542 3.708400 42,802.77
Aug 29, 2019 18,000 3.574000 64,332.34
Aug 30, 2019 13,693 3.422300 46,861.27
Sep 02, 2019 18,013 3.205668 57,743.70
Sep 03, 2019 12,507 3.277708 40,994.29
Sep 04, 2019 22,000 3.210505 70,631.11
Sep 05, 2019 25,000 3.087151 77,178.78
Sep 06, 2019 25,880 2.996980 77,561.84
Sep 09, 2019 28,500 2.910068 82,936.94
Sep 10, 2019 29,000 2.958472 85,795.69
Sep 11, 2019 19,939 2.879000 57,404.38
Sep 12, 2019 24,513 2.875161 70,478.82
Sep 13, 2019 19,923 2.919745 58,170.08
Sep 16, 2019 11,078 2.765600 30,637.32
Sep 17, 2019 35,500 2.614187 92,803.64
Sep 18, 2019 35,500 2.615232 92,840.74
Sep 19, 2019 3,000 2.640000 7,920.00
Sep 20, 2019 3,000 2.573833 7,721.50
Sep 23, 2019 3,000 2.580167 7,740.50
Sep 24, 2019 3,000 2.612724 7,838.17
Sep 25, 2019 3,000 2.493333 7,480.00
Sep 26, 2019 3,000 2.199500 6,598.50
Sep 27, 2019 3,000 1.996633 5,989.90
Sep 30, 2019 3,000 2.146333 6,439.00
Oct 01, 2019 3,000 2.253000 6,759.00
Oct 02, 2019 3,000 2.327333 6,982.00
Oct 03, 2019 0 0.000000 0.00
Oct 04, 2019 3,000 2.247667 6,743.00
Oct 07, 2019 3,000 2.309992 6,929.98
Oct 08, 2019 22,500 2.616927 58,880.86
Oct 09, 2019 13,000 2.984357 38,796.64
Oct 10, 2019 13,684 3.075269 42,081.98
Oct 11, 2019 37,816 3.271378 123,710.43
Oct 14, 201920,000 3.4168 68,336.28
Oct 15, 201910,000 3.6030 36,029.82
Oct 16, 201914,236 3.6251 51,606.80
Oct 17, 201934,600 3.8774 134,159.63
Oct 18, 201934,353 4.1674 143,161.11
Oct 21, 201921,383 4.4835 95,870.92
Oct 22, 201927,617 4.6224 127,656.66
Oct 23, 201915,850 4.8228 76,441.76
Oct 24, 201935,866 4.7842 171,589.44
Oct 25, 201922,100 4.8752 107,742.43
Oct 28, 201911,818 4.7549 56,193.72
Oct 29, 201914,730 4.6160 67,993.11
Oct 30, 201910,659 4.3926 46,821.24