Investor Relations

Share Buy-back 2019

Date Document Download
Aug 12 - Aug 16, 2019 Details weekly CW34
Aug 19 - Aug 23, 2019 Details weekly CW35
Aug 26 - Aug 30, 2019 Details weekly CW36
Sep 02 - Sep 06, 2019 Details weekly CW37
Sep 09 - Sep 13, 2019 Details weekly CW38
Sep 16 - Sep 20, 2019 Details weekly CW39
Sep 23 - Sep 27, 2019 Details weekly CW40
Sep 30 - Oct 04, 2019 Details weekly CW41
Oct 07 - Oct 14, 2019 Details weekly CW42
Oct 14 - Oct 18, 2019 Details weekly CW43
Oct 21 - Oct 25, 2019 Details weekly CW44
Oct 28 - Oct 31, 2019 Details weekly CW45
Date Number of shares
acquired
Average share price
in EUR
Purchased volume
in EUR
  Aug 14, 2019  2,600   4.399323   11,438.24 
  Aug 15, 2019  658   4.095106   2,694.58 
  Aug 16, 2019  2,442   3.937307   9,614.90 
  Aug 19, 2019  3,000   3.895317   11,685.95 
  Aug 20, 2019  3,500   3.662958   12,820.35 
  Aug 21, 2019  3,500   3.243600   11,352.60 
  Aug 22, 2019  6,500   2.708918   17,607.97 
  Aug 23, 2019  11,000   2.745409   30,199.50 
  Aug 26, 2019  5,000   3.071500   15,357.65 
  Aug 27, 2019  15,000   3.461100   51,916.61 
  Aug 28, 2019  11,542   3.708400   42,802.77 
  Aug 29, 2019  18,000   3.574000   64,332.34 
  Aug 30, 2019  13,693   3.422300   46,861.27 
  Sep 02, 2019  18,013   3.205668   57,743.70 
  Sep 03, 2019  12,507   3.277708   40,994.29 
  Sep 04, 2019  22,000   3.210505   70,631.11 
  Sep 05, 2019  25,000   3.087151   77,178.78 
  Sep 06, 2019  25,880   2.996980   77,561.84 
  Sep 09, 2019  28,500   2.910068   82,936.94 
  Sep 10, 2019  29,000   2.958472   85,795.69 
  Sep 11, 2019  19,939   2.879000   57,404.38 
  Sep 12, 2019  24,513   2.875161   70,478.82 
  Sep 13, 2019  19,923   2.919745   58,170.08 
  Sep 16, 2019  11,078   2.765600   30,637.32 
  Sep 17, 2019  35,500   2.614187   92,803.64 
  Sep 18, 2019  35,500   2.615232   92,840.74 
  Sep 19, 2019  3,000   2.640000   7,920.00 
  Sep 20, 2019  3,000   2.573833   7,721.50 
  Sep 23, 2019  3,000   2.580167   7,740.50 
  Sep 24, 2019  3,000   2.612724   7,838.17 
  Sep 25, 2019  3,000   2.493333   7,480.00 
  Sep 26, 2019  3,000   2.199500   6,598.50 
  Sep 27, 2019  3,000   1.996633   5,989.90 
  Sep 30, 2019  3,000   2.146333   6,439.00 
  Oct 01, 2019  3,000   2.253000   6,759.00 
  Oct 02, 2019  3,000   2.327333   6,982.00 
  Oct 03, 2019  0   0.000000   0.00 
  Oct 04, 2019  3,000   2.247667   6,743.00 
  Oct 07, 2019  3,000   2.309992   6,929.98 
  Oct 08, 2019  22,500   2.616927   58,880.86 
  Oct 09, 2019  13,000   2.984357   38,796.64 
  Oct 10, 2019  13,684   3.075269   42,081.98 
  Oct 11, 2019  37,816   3.271378   123,710.43 
  Oct 14, 2019 20,000  3.4168  68,336.28 
  Oct 15, 2019 10,000  3.6030  36,029.82 
  Oct 16, 2019 14,236  3.6251  51,606.80 
  Oct 17, 2019 34,600  3.8774  134,159.63 
  Oct 18, 2019 34,353  4.1674  143,161.11 
  Oct 21, 2019 21,383  4.4835  95,870.92 
  Oct 22, 2019 27,617  4.6224  127,656.66 
  Oct 23, 2019 15,850  4.8228  76,441.76 
  Oct 24, 2019 35,866  4.7842  171,589.44 
  Oct 25, 2019 22,100  4.8752  107,742.43 
  Oct 28, 2019 11,818  4.7549  56,193.72 
  Oct 29, 2019 14,730  4.6160  67,993.11 
  Oct 30, 2019 10,659  4.3926  46,821.24