Investor Relations
Share Buy-back 2023
- Apr 25, 2023 Westwing Group SE: Release of a capital market information
- May 02, 2023 Westwing Group SE: Release of a capital market information
- May 08, 2023 Westwing Group SE: Release of a capital market information
- May 15, 2023 Westwing Group SE: Release of a capital market information
- May 22, 2023 Westwing Group SE: Release of a capital market information
- May 29, 2023 Westwing Group SE: Release of a capital market information
- Jun 05, 2023 Westwing Group SE: Release of a capital market information
- Jun 12, 2023 Westwing Group SE: Release of a capital market information
- Jun 19, 2023 Westwing Group SE: Release of a capital market information
- Jun 26, 2023 Westwing Group SE: Release of a capital market information
- Jul 03, 2023 Westwing Group SE: Release of a capital market information
- Jul 10, 2023 Westwing Group SE: Release of a capital market information
- Jul 17, 2023 Westwing Group SE: Release of a capital market information
- Jul 24, 2023 Westwing Group SE: Release of a capital market information
- Jul 31, 2023 Westwing Group SE: Release of a capital market information
- Aug 07, 2023 Westwing Group SE: Release of a capital market information
- Aug 14, 2023 Westwing Group SE: Release of a capital market information
- Aug 21, 2023 Westwing Group SE: Release of a capital market information
- Aug 28, 2023 Westwing Group SE: Release of a capital market information
- Sep 04, 2023 Westwing Group SE: Release of a capital market information
- Sep 11, 2023 Westwing Group SE: Release of a capital market information
- Sep 18, 2023 Westwing Group SE: Release of a capital market information
- Sep 25, 2023 Westwing Group SE: Release of a capital market information
| Date | Document | Download |
|---|---|---|
| Apr 26 - Apr 28, 2023 | Details weekly CW17 |
|
| May 02 - May 05, 2023 | Details weekly CW18 |
|
| May 08 - May 12, 2023 | Details weekly CW19 |
|
| May 15 - May 19, 2023 | Details weekly CW20 |
|
| May 22 - May 26, 2023 | Details weekly CW21 |
|
| May 29 - June 02, 2023 | Details weekly CW22 |
|
| June 05 - June 09, 2023 | Details weekly CW23 |
|
| June 12 - June 16, 2023 | Details weekly CW24 |
|
| June 19 - June 23, 2023 | Details weekly CW25 |
|
| June 26 - June 30, 2023 | Details weekly CW26 |
|
| July 03 - July 07, 2023 | Details weekly CW27 |
|
| July 10 - July 14, 2023 | Details weekly CW28 |
|
| July 17 - July 21, 2023 | Details weekly CW29 |
|
| July 24 - July 28, 2023 | Details weekly CW30 |
|
| July 31 - August 04, 2023 | Details weekly CW31 |
|
| August 07 - August 11, 2023 | Details weekly CW32 |
|
| August 14 - August 18, 2023 | Details weekly CW33 |
|
| August 21 - August 25, 2023 | Details weekly CW34 |
|
| August 28 - September 01, 2023 | Details weekly CW35 |
|
| September 04 - September 08, 2023 | Details weekly CW36 |
|
| September 11 - September 15, 2023 | Details weekly CW37 |
|
| September 18 - September 22, 2023 | Details weekly CW38 |
|
| Date | Number of shares acquired |
Average share price in EUR |
Purchased volume in EUR |
|---|---|---|---|
| Apr 26, 2023 | 3,302 | 7.006093 | 23,134.12 |
| Apr 27, 2023 | 3,982 | 6.992697 | 27,844.92 |
| Apr 28, 2023 | 498 | 7.038514 | 3,505.18 |
| May 2, 2023 | 4,509 | 7.197565 | 32,453.82 |
| May 3, 2023 | 5,296 | 7.062056 | 37,400.65 |
| May 4, 2023 | 3,182 | 7.092766 | 22,569.18 |
| May 5, 2023 | 34 | 7.226176 | 245.69 |
| May 8, 2023 | 4,930 | 7.567043 | 37,305.52 |
| May 9, 2023 | 1,694 | 7.636210 | 12,935.74 |
| May 10, 2023 | 1,811 | 7.539221 | 13,653.53 |
| May 11, 2023 | 3,247 | 7.683345 | 24,947.82 |
| May 12, 2023 | 4,765 | 8.369303 | 39,879.73 |
| May 15, 2023 | - | - | - |
| May 16, 2023 | - | - | - |
| May 17, 2023 | 3,533 | 8.345471 | 29,484.55 |
| May 18, 2023 | 3,000 | 8.430073 | 25,290.22 |
| May 19, 2023 | 4,121 | 8.414220 | 34,675.00 |
| May 22, 2023 | 4,300 | 8.450000 | 36,335.00 |
| May 23, 2023 | 4,630 | 8.444084 | 39,096.11 |
| May 24, 2023 | 3,585 | 8.437194 | 30,247.34 |
| May 25, 2023 | 3,700 | 8.426738 | 31,178.93 |
| May 26, 2023 | 3,620 | 8.485036 | 30,715.83 |
| May 29, 2023 | 2,000 | 8.45 | 16,900.00 |
| May 30, 2023 | 3,900 | 8.423231 | 32,850.60 |
| May 31, 2023 | 3,800 | 8.513787 | 32,352.39 |
| Jun 01, 2023 | 1,950 | 8.563087 | 16,698.02 |
| Jun 02, 2023 | 2,370 | 9.193127 | 21,787.71 |
| Jun 05, 2023 | 1,797 | 9.191130 | 16,516.46 |
| Jun 06, 2023 | - | - | - |
| Jun 07, 2023 | 1,345 | 9.183814 | 12,352.23 |
| Jun 08, 2023 | 251 | 9.155139 | 2,297.94 |
| Jun 09, 2023 | 343 | 9.189125 | 3,151.87 |
| Jun 12, 2023 | 2,516 | 9.192162 | 23,127.48 |
| Jun 13, 2023 | 2,404 | 9.172891 | 22,051.63 |
| Jun 14, 2023 | 1,498 | 9.191335 | 13,768.62 |
| Jun 15, 2023 | 1,877 | 9.290000 | 17,437.33 |
| Jun 16, 2023 | 2,637 | 9.306617 | 24,541.55 |
| Jun 19, 2023 | 170 | 9.150000 | 1,555.50 |
| Jun 20, 2023 | 1,934 | 9.135016 | 17,667.12 |
| Jun 21, 2023 | 2,800 | 8.972457 | 25,122.88 |
| Jun 22, 2023 | 1,800 | 8.729689 | 15,713.44 |
| Jun 23, 2023 | 2,096 | 8.880677 | 18,613.90 |
| Jun 26, 2023 | 2,500 | 8.864688 | 22,161.72 |
| Jun 27, 2023 | 1,335 | 8.447723 | 11,277.71 |
| Jun 28, 2023 | 2,600 | 8.633765 | 22,447.79 |
| Jun 29, 2023 | 1,512 | 8.550556 | 12,928.44 |
| Jun 30, 2023 | 1,525 | 8.675272 | 13,229.79 |
| Jul 03, 2023 | 738 | 8.923875 | 6,585.82 |
| Jul 04, 2023 | 1,186 | 8.883297 | 10,535.59 |
| Jul 05, 2023 | 1,723 | 8.975972 | 15,465.60 |
| Jul 06, 2023 | 2,300 | 8.443274 | 19,419.53 |
| Jul 07, 2023 | 884 | 7.988869 | 7,062.16 |
| Jul 10, 2023 | 831 | 8.162106 | 6,782.71 |
| Jul 11, 2023 | 204 | 8.474020 | 1,728.70 |
| Jul 12, 2023 | 1,236 | 8.479369 | 10,480.50 |
| Jul 13, 2023 | 1,395 | 8.580903 | 11,970.36 |
| Jul 14, 2023 | 730 | 8.504548 | 6,208.32 |
| Jul 17, 2023 | 527 | 8.537135 | 4,499.07 |
| Jul 18, 2023 | 1,070 | 8.412150 | 9,001.00 |
| Jul 19, 2023 | 1,276 | 8.401466 | 10,720.27 |
| Jul 20, 2023 | 526 | 8.394525 | 4,415.52 |
| Jul 21, 2023 | 409 | 8.303178 | 3,396.00 |
| Jul 24, 2023 | 1,450 | 8.345386 | 12,100.81 |
| Jul 25, 2023 | 1,300 | 8.103623 | 10,534.71 |
| Jul 26, 2023 | 1,197 | 8.135380 | 9,738.05 |
| Jul 27, 2023 | 790 | 8.202987 | 6,480.36 |
| Jul 28, 2023 | 911 | 8.081087 | 7,361.87 |
| Jul 31, 2023 | 640 | 8.100563 | 5,184.36 |
| Aug 01, 2023 | 1,000 | 8.050000 | 8,050.00 |
| Aug 02, 2023 | 1,100 | 8.199900 | 9,019.89 |
| Aug 03, 2023 | 888 | 8.097568 | 7,190.64 |
| Aug 04, 2023 | 1,200 | 8.480000 | 10,176.00 |
| Aug 07, 2023 | 1,400 | 8.640000 | 12,096.00 |
| Aug 08, 2023 | 1,400 | 8.493757 | 11,891.26 |
| Aug 09, 2023 | 1,306 | 8.632649 | 11,274.24 |
| Aug 10, 2023 | 1,550 | 8.825677 | 13,679.80 |
| Aug 11, 2023 | 29 | 8.850000 | 256.65 |
| Aug 14, 2023 | 325 | 9.646154 | 3,135.00 |
| Aug 15, 2023 | 1,095 | 9.456292 | 10,354.64 |
| Aug 16, 2023 | 1,647 | 9.470219 | 15,597.45 |
| Aug 17, 2023 | 0 | 0.000000 | 0.00 |
| Aug 18, 2023 | 1,082 | 9.609704 | 10,397.70 |
| Aug 21, 2023 | 967 | 9.794002 | 9,470.80 |
| Aug 22, 2023 | 2,150 | 9.788079 | 21,044.37 |
| Aug 23, 2023 | 2,100 | 9.522029 | 19,996.26 |
| Aug 24, 2023 | 472 | 9.327500 | 4,402.58 |
| Aug 25, 2023 | 1,133 | 9.528861 | 10,796.20 |
| Aug 28, 2023 | 1,579 | 9.596966 | 15,153.61 |
| Aug 29, 2023 | 1,004 | 9.286504 | 9,323.65 |
| Aug 30, 2023 | 2,100 | 9.460043 | 19,866.09 |
| Aug 31, 2023 | 1,694 | 9.701818 | 16,434.88 |
| Sep 01, 2023 | 1,678 | 9.579988 | 16,075.22 |
| Sep 04, 2023 | 962 | 9.646081 | 9,279.53 |
| Sep 05, 2023 | 1,900 | 9.531095 | 18,109.08 |
| Sep 06, 2023 | - | - | - |
| Sep 07, 2023 | 150 | 9.600000 | 1,440.00 |
| Sep 08, 2023 | - | - | - |
| Sep 11, 2023 | 329 | 9,213404 | 3,031.21 |
| Sep 12, 2023 | 23 | 9,310000 | 214.13 |
| Sep 13, 2023 | 827 | 9,495973 | 7,853.17 |
| Sep 14, 2023 | 1,110 | 9,318595 | 10,343.64 |
| Sep 15, 2023 | 677 | 9,214653 | 6,238.32 |
| Sep 18, 2023 | 556 | 9,132950 | 5,077.92 |
| Sep 19, 2023 | 370 | 9,000000 | 3,330.00 |
| Sep 20, 2023 | 622 | 9,021704 | 5,611.50 |
| Sep 21, 2023 | 1,000 | 8,742010 | 8,742.01 |
| Sep 22, 2023 | 594 | 9,084444 | 5,396.16 |