Investor Relations
Share Buy-back 2023/II
- 24 November 2023 Westwing Group SE: Release of a capital market information
- 04 December 2023 Westwing Group SE: Release of a capital market information
- 11 December 2023 Westwing Group SE: Release of a capital market information
- 18 December 2023 Westwing Group SE: Release of a capital market information
- 22 December 2023 Westwing Group SE: Release of a capital market information
- 29 December 2023 Westwing Group SE: Release of a capital market information
- 08 January 2024 Westwing Group SE: Release of a capital market information
- 15 January 2024 Westwing Group SE: Release of a capital market information
- 22 January 2024 Westwing Group SE: Release of a capital market information
- 29 January 2024 Westwing Group SE: Release of a capital market information
- 05 February 2024 Westwing Group SE: Release of a capital market information
- 12 February 2024 Westwing Group SE: Release of a capital market information
- 19 February 2024 Westwing Group SE: Release of a capital market information
- 26 February 2024 Westwing Group SE: Release of a capital market information
- 04 March 2024 Westwing Group SE: Release of a capital market information
- 11 March 2024 Westwing Group SE: Release of a capital market information
- 18 March 2024 Westwing Group SE: Release of a capital market information
- 25 March 2024 Westwing Group SE: Release of a capital market information
- 28 March 2024 Westwing Group SE: Release of a capital market information
- 08 April 2024 Westwing Group SE: Release of a capital market information
- 15 April 2024 Westwing Group SE: Release of a capital market information
- 22 April 2024 Westwing Group SE: Release of a capital market information
- 29 April 2024 Westwing Group SE: Release of a capital market information
- 30 April 2024 Westwing Group SE: Release of a capital market information
- 30 April 2024 Westwing Group SE: Release of a capital market information
| Date | Document | Download |
|---|---|---|
| November 27 - December 01, 2023 | Details weekly CW48 |
|
| December 04 - December 08, 2023 | Details weekly CW49 |
|
| December 11 - December 15, 2023 | Details weekly CW50 |
|
| December 18 - December 22, 2023 | Details weekly CW51 |
|
| December 25 - December 29, 2023 | Details weekly CW52 |
|
| January 1 - January 5, 2024 | Details weekly CW1 |
|
| January 8 - January 12, 2024 | Details weekly CW2 |
|
| January 15 - January 19, 2024 | Details weekly CW3 |
|
| January 22 - January 26, 2024 | Details weekly CW4 |
|
| January 29 - February 02, 2024 | Details weekly CW5 |
|
| February 5 - February 9, 2024 | Details weekly CW6 |
|
| February 12 - February 16, 2024 | Details weekly CW7 |
|
| February 19 - February 23, 2024 | Details weekly CW8 |
|
| February 26 - March 1, 2024 | Details weekly CW9 |
|
| March 4 - March 8, 2024 | Details weekly CW10 |
|
| March 11 - March 15, 2024 | Details weekly CW11 |
|
| March 18 - March 22, 2024 | Details weekly CW12 |
|
| March 25 - March 28, 2024 | Details weekly CW13 |
|
| April 02 - April 05, 2024 | Details weekly CW14 |
|
| April 08 - April 12, 2024 | Details weekly CW15 |
|
| April 15 - April 19, 2024 | Details weekly CW16 |
|
| April 22 - April 26, 2024 | Details weekly CW17 |
|
| April 29 - April 30, 2024 | Details weekly CW18 |
|
| Date | Number of shares acquired |
Average share price in EUR |
Purchased volume in EUR |
|---|---|---|---|
| Nov 27, 2023 | 1,880 | 8.772300 | 16,491.92 |
| Nov 28, 2023 | 1,890 | 8.898063 | 16,817.34 |
| Nov 29, 2023 | 1,850 | 8.920000 | 16,502.00 |
| Nov 30, 2023 | 2,060 | 8.976602 | 18,491.80 |
| Dec 1, 2023 | 2,110 | 8.779810 | 18,525.40 |
| Dec 4, 2023 | 2,770 | 8.970606 | 24,848.58 |
| Dec 5, 2023 | 3,000 | 8.966293 | 26,898.88 |
| Dec 6, 2023 | 2,200 | 8.914400 | 19,611.68 |
| Dec 7, 2023 | 2,122 | 8.904001 | 18,894.29 |
| Dec 8, 2023 | 2,550 | 8.944957 | 22,809.64 |
| Dec 11, 2023 | 2,700 | 8.939022 | 24,135.36 |
| Dec 12, 2023 | 2,314 | 8.887472 | 20,565.61 |
| Dec 13, 2023 | 2,031 | 8.846209 | 17,966.65 |
| Dec 14, 2023 | 2,675 | 8.823350 | 23,602.46 |
| Dec 15, 2023 | 1,368 | 8.795380 | 12,032.08 |
| Dec 18, 2023 | 1,685 | 8.770000 | 14,777.45 |
| Dec 19, 2023 | 2,900 | 8.701324 | 25,233.84 |
| Dec 20, 2023 | 394 | 8.592538 | 3,385.46 |
| Dec 21, 2023 | 999 | 8.881081 | 8,872.20 |
| Dec 22, 2023 | 3,016 | 8.948660 | 26,989.16 |
| Dec 25, 2023 | - | - | - |
| Dec 26, 2023 | - | - | - |
| Dec 27, 2023 | 1,764 | 8.550391 | 15,082.89 |
| Dec 28, 2023 | 1,523 | 8.487912 | 12,927.09 |
| Dec 29, 2023 | 269 | 8.645093 | 2,325.53 |
| Jan 1, 2024 | - | - | - |
| Jan 2, 2024 | 2,383 | 8.635984 | 20,579.55 |
| Jan 3, 2024 | 485 | 8.537113 | 4,140.50 |
| Jan 4, 2024 | 2,068 | 8.494454 | 17,566.53 |
| Jan 5, 2024 | 1,336 | 8.484259 | 11,334.97 |
| Jan 8, 2024 | 475 | 8.400000 | 3,990.00 |
| Jan 9, 2024 | 988 | 8.286680 | 8,187.24 |
| Jan 10, 2024 | 1,500 | 8.125493 | 12,188.24 |
| Jan 11, 2024 | 1,340 | 7.880590 | 10,559.99 |
| Jan 12, 2024 | 1,300 | 8.070415 | 10,491.54 |
| Jan 15, 2024 | 564 | 8.248191 | 4,651.98 |
| Jan 16, 2024 | 1,282 | 8.055874 | 10,327.63 |
| Jan 17, 2024 | 1,210 | 7.618678 | 9,218.60 |
| Jan 18, 2024 | 853 | 7.716764 | 6,582.40 |
| Jan 19, 2024 | 932 | 7.658627 | 7,137.84 |
| Jan 22, 2024 | 1,310 | 7.523252 | 9,855.46 |
| Jan 23, 2024 | 1,152 | 7.152543 | 8,239.73 |
| Jan 24, 2024 | 1,360 | 7.492360 | 10,189.61 |
| Jan 25, 2024 | 763 | 7.461206 | 5,692.90 |
| Jan 26, 2024 | 1,360 | 7.580971 | 10,310.12 |
| Jan 29, 2024 | 526 | 7.480532 | 3,934.76 |
| Jan 30, 2024 | 1,250 | 7.979064 | 9,973.83 |
| Jan 31, 2024 | 1,443 | 8.314615 | 11,997.99 |
| Feb 1, 2024 | 814 | 8.298133 | 6,754.68 |
| Feb 2, 2024 | 1,550 | 8.274260 | 12,825.10 |
| Feb 5, 2024 | 1,600 | 8.338763 | 13,342.02 |
| Feb 6, 2024 | 1,700 | 8.277429 | 14,071.63 |
| Feb 7, 2024 | 321 | 8.300000 | 2,664.30 |
| Feb 8, 2024 | 1,750 | 8.196611 | 14,344.07 |
| Feb 9, 2024 | 2,590 | 8.261942 | 21,398.43 |
| Feb 12, 2024 | 2,720 | 8.069110 | 21,947.98 |
| Feb 13, 2024 | 2,457 | 7.861555 | 19,315.84 |
| Feb 14, 2024 | 2,830 | 7.602367 | 21,514.70 |
| Feb 15, 2024 | 2,750 | 7.576640 | 20,835.76 |
| Feb 16, 2024 | 1,566 | 7.533295 | 11,797.14 |
| Feb 19, 2024 | 2,750 | 7.521287 | 20,683.54 |
| Feb 20, 2024 | 210 | 7.510000 | 1,577.10 |
| Feb 21, 2024 | 780 | 7.552897 | 5,891.26 |
| Feb 22, 2024 | 1,763 | 7.543653 | 13,299.46 |
| Feb 23, 2024 | 2,197 | 7.633705 | 16,771.25 |
| Feb 26, 2024 | 1,325 | 7.734075 | 10,247.65 |
| Feb 27, 2024 | 1,056 | 7.760284 | 8,194.86 |
| Feb 28, 2024 | 435 | 7.988621 | 3,475.05 |
| Feb 29, 2024 | 416 | 7.870048 | 3,273.94 |
| Mar 01, 2024 | 1,423 | 8.018566 | 11,410.42 |
| Mar 04, 2024 | 518 | 8.090000 | 4,190.62 |
| Mar 05, 2024 | 1,671 | 7.961281 | 13,303.30 |
| Mar 06, 2024 | 374 | 7.890000 | 2,950.86 |
| Mar 07, 2024 | 942 | 7.786561 | 7,334.94 |
| Mar 08, 2024 | 1,050 | 7.442971 | 7,815.12 |
| Mar 11, 2024 | 559 | 7.694830 | 4,301.41 |
| Mar 12, 2024 | 577 | 7.947452 | 4,585.68 |
| Mar 13, 2024 | 1,091 | 8.066104 | 8,800.12 |
| Mar 14, 2024 | 1,060 | 7.997170 | 8,477.00 |
| Mar 15, 2024 | 500 | 7.704000 | 3,852.00 |
| Mar 18, 2024 | 12 | 7.580000 | 90.96 |
| Mar 19, 2024 | 1,000 | 7.910000 | 7,910.00 |
| Mar 20, 2024 | 402 | 7.600000 | 3,055.20 |
| Mar 21, 2024 | 1,000 | 7.606710 | 7,606.71 |
| Mar 22, 2024 | 931 | 7.640000 | 7,112.84 |
| Mar 25, 2024 | 950 | 7.631558 | 7,249.98 |
| Mar 26, 2024 | 366 | 7.600000 | 2,781.60 |
| Mar 27, 2024 | 400 | 7.700000 | 3,080.00 |
| Mar 28, 2024 | 846 | 7.882151 | 6,668.30 |
| Mar 29, 2024 | - | - | - |
| Apr 01, 2024 | - | - | - |
| Apr 02, 2024 | 900 | 7.868022 | 7,081.22 |
| Apr 03, 2024 | 800 | 7.900000 | 6,320.00 |
| Apr 04, 2024 | 770 | 7.880000 | 6,067.60 |
| Apr 05, 2024 | 970 | 7.906268 | 7,669.08 |
| Apr 08, 2024 | 878 | 7.839226 | 6,882.84 |
| Apr 09, 2024 | 1,045 | 7.932823 | 8,289.80 |
| Apr 10, 2024 | 800 | 7.965375 | 6,372.30 |
| Apr 11, 2024 | 950 | 7.957600 | 7,559.72 |
| Apr 12, 2024 | 744 | 8.119677 | 6,041.04 |
| Apr 15, 2024 | 920 | 8.100000 | 7,452.00 |
| Apr 16, 2024 | 340 | 7.900000 | 2,686.00 |
| Apr 17, 2024 | 810 | 8.048617 | 6,519.38 |
| Apr 18, 2024 | 3 | 8.000000 | 24.00 |
| Apr 19, 2024 | 1,000 | 8.005200 | 8,005.20 |
| Apr 22, 2024 | 1,200 | 8.298000 | 9,957.60 |
| Apr 23, 2024 | 100 | 8.220000 | 822.00 |
| Apr 24, 2024 | 50 | 8.140000 | 407.00 |
| Apr 25, 2024 | 1,244 | 8.191222 | 10,189.88 |
| Apr 26, 2024 | 300 | 8.260000 | 2,478.00 |
| Apr 29, 2024 | 541 | 8.243697 | 4,459.84 |
| Apr 30, 2024 | 977 | 8.462702 | 8,268.06 |