Investor Relations

Share Buy-back 2023/II

Date Document Download
November 27 - December 01, 2023 Details weekly CW48
December 04 - December 08, 2023 Details weekly CW49
December 11 - December 15, 2023 Details weekly CW50
December 18 - December 22, 2023 Details weekly CW51
December 25 - December 29, 2023 Details weekly CW52
January 1 - January 5, 2024 Details weekly CW1
January 8 - January 12, 2024 Details weekly CW2
January 15 - January 19, 2024 Details weekly CW3
January 22 - January 26, 2024 Details weekly CW4
January 29 - February 02, 2024 Details weekly CW5
February 5 - February 9, 2024 Details weekly CW6
February 12 - February 16, 2024 Details weekly CW7
February 19 - February 23, 2024 Details weekly CW8
February 26 - March 1, 2024 Details weekly CW9
March 4 - March 8, 2024 Details weekly CW10
March 11 - March 15, 2024 Details weekly CW11
March 18 - March 22, 2024 Details weekly CW12
March 25 - March 28, 2024 Details weekly CW13
April 02 - April 05, 2024 Details weekly CW14
April 08 - April 12, 2024 Details weekly CW15
April 15 - April 19, 2024 Details weekly CW16
April 22 - April 26, 2024 Details weekly CW17
April 29 - April 30, 2024 Details weekly CW18
Date Number of shares
acquired
Average share price
in EUR
Purchased volume
in EUR
Nov 27, 20231,8808.77230016,491.92
Nov 28, 20231,8908.89806316,817.34
Nov 29, 20231,8508.92000016,502.00
Nov 30, 20232,0608.97660218,491.80
Dec 1, 20232,1108.77981018,525.40
Dec 4, 20232,7708.97060624,848.58
Dec 5, 20233,0008.96629326,898.88
Dec 6, 20232,2008.91440019,611.68
Dec 7, 20232,1228.90400118,894.29
Dec 8, 20232,5508.94495722,809.64
Dec 11, 20232,7008.93902224,135.36
Dec 12, 20232,3148.88747220,565.61
Dec 13, 20232,0318.84620917,966.65
Dec 14, 20232,6758.82335023,602.46
Dec 15, 20231,3688.79538012,032.08
Dec 18, 20231,6858.77000014,777.45
Dec 19, 20232,9008.70132425,233.84
Dec 20, 20233948.5925383,385.46
Dec 21, 20239998.8810818,872.20
Dec 22, 20233,0168.94866026,989.16
Dec 25, 2023---
Dec 26, 2023---
Dec 27, 20231,7648.55039115,082.89
Dec 28, 20231,5238.48791212,927.09
Dec 29, 20232698.6450932,325.53
Jan 1, 2024---
Jan 2, 20242,3838.63598420,579.55
Jan 3, 20244858.5371134,140.50
Jan 4, 20242,0688.49445417,566.53
Jan 5, 20241,3368.48425911,334.97
Jan 8, 20244758.4000003,990.00
Jan 9, 20249888.2866808,187.24
Jan 10, 20241,5008.12549312,188.24
Jan 11, 20241,3407.88059010,559.99
Jan 12, 20241,3008.07041510,491.54
Jan 15, 20245648.2481914,651.98
Jan 16, 20241,2828.05587410,327.63
Jan 17, 20241,2107.6186789,218.60
Jan 18, 20248537.7167646,582.40
Jan 19, 20249327.6586277,137.84
Jan 22, 20241,3107.5232529,855.46
Jan 23, 20241,1527.1525438,239.73
Jan 24, 20241,3607.49236010,189.61
Jan 25, 20247637.4612065,692.90
Jan 26, 20241,3607.58097110,310.12
Jan 29, 20245267.4805323,934.76
Jan 30, 20241,2507.9790649,973.83
Jan 31, 20241,4438.31461511,997.99
Feb 1, 20248148.2981336,754.68
Feb 2, 20241,5508.27426012,825.10
Feb 5, 20241,6008.33876313,342.02
Feb 6, 20241,7008.27742914,071.63
Feb 7, 20243218.3000002,664.30
Feb 8, 20241,7508.19661114,344.07
Feb 9, 20242,5908.26194221,398.43
Feb 12, 20242,7208.06911021,947.98
Feb 13, 20242,4577.86155519,315.84
Feb 14, 20242,8307.60236721,514.70
Feb 15, 20242,7507.57664020,835.76
Feb 16, 20241,5667.53329511,797.14
Feb 19, 20242,7507.52128720,683.54
Feb 20, 20242107.5100001,577.10
Feb 21, 20247807.5528975,891.26
Feb 22, 20241,7637.54365313,299.46
Feb 23, 20242,1977.63370516,771.25
Feb 26, 20241,3257.73407510,247.65
Feb 27, 20241,0567.7602848,194.86
Feb 28, 20244357.9886213,475.05
Feb 29, 20244167.8700483,273.94
Mar 01, 20241,4238.01856611,410.42
Mar 04, 20245188.0900004,190.62
Mar 05, 20241,6717.96128113,303.30
Mar 06, 20243747.8900002,950.86
Mar 07, 20249427.7865617,334.94
Mar 08, 20241,0507.4429717,815.12
Mar 11, 20245597.6948304,301.41
Mar 12, 20245777.9474524,585.68
Mar 13, 20241,0918.0661048,800.12
Mar 14, 20241,0607.9971708,477.00
Mar 15, 20245007.7040003,852.00
Mar 18, 2024127.58000090.96
Mar 19, 20241,0007.9100007,910.00
Mar 20, 20244027.6000003,055.20
Mar 21, 20241,0007.6067107,606.71
Mar 22, 20249317.6400007,112.84
Mar 25, 20249507.6315587,249.98
Mar 26, 20243667.6000002,781.60
Mar 27, 20244007.7000003,080.00
Mar 28, 20248467.8821516,668.30
Mar 29, 2024---
Apr 01, 2024---
Apr 02, 20249007.8680227,081.22
Apr 03, 20248007.9000006,320.00
Apr 04, 20247707.8800006,067.60
Apr 05, 20249707.9062687,669.08
Apr 08, 20248787.8392266,882.84
Apr 09, 20241,0457.9328238,289.80
Apr 10, 20248007.9653756,372.30
Apr 11, 20249507.9576007,559.72
Apr 12, 20247448.1196776,041.04
Apr 15, 20249208.1000007,452.00
Apr 16, 20243407.9000002,686.00
Apr 17, 20248108.0486176,519.38
Apr 18, 202438.00000024.00
Apr 19, 20241,0008.0052008,005.20
Apr 22, 20241,2008.2980009,957.60
Apr 23, 20241008.220000822.00
Apr 24, 2024508.140000407.00
Apr 25, 20241,2448.19122210,189.88
Apr 26, 20243008.2600002,478.00
Apr 29, 20245418.2436974,459.84
Apr 30, 20249778.4627028,268.06